Advanced United Continent(AUC)امروز
$0.000135
1 سال پیش
$0.000732

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-11 | -- | $0.000135 | $0.000135 | -- | -- |
2026-05-10 | $0.000135 | $0.000135 | $0.000134 | $0.000135 | $42,026.30 |
2026-05-09 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $38,918.71 |
2026-05-08 | $0.000135 | $0.000136 | $0.000134 | $0.000135 | $46,079.01 |
2026-05-07 | $0.000135 | $0.000135 | $0.000134 | $0.000135 | $42,667.29 |
2026-05-06 | $0.000134 | $0.000135 | $0.000134 | $0.000135 | $37,738.11 |
2026-05-05 | $0.000135 | $0.000136 | $0.000134 | -- | -- |
2026-05-04 | -- | $0.000135 | $0.000135 | -- | -- |
2026-05-03 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $51,013.07 |
2026-05-02 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $49,518.50 |
2026-05-01 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $49,323.22 |
2026-04-30 | -- | $0.000135 | $0.000135 | -- | -- |
2026-04-29 | -- | $0.000135 | $0.000135 | -- | -- |
2026-04-28 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $49,043.93 |
2026-04-27 | -- | $0.000135 | $0.000135 | -- | -- |
2026-04-26 | $0.000133 | $0.000135 | $0.000133 | $0.000135 | $50,637.54 |
2026-04-25 | $0.000135 | $0.000137 | $0.000133 | $0.000133 | $46,370.50 |
2026-04-24 | $0.000135 | $0.000135 | $0.000133 | $0.000135 | $41,892.64 |
2026-04-23 | $0.000134 | $0.000137 | $0.000133 | $0.000135 | $45,630.68 |
2026-04-22 | $0.000136 | $0.000136 | $0.000134 | $0.000134 | $48,746.30 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Advanced United Continent(AUC)



